ACI Worldwide - Részvényárfolyam

Részvényárfolyam
36.17
Napi Változás
0.28 0.78%
Havi
9.41%
Évi
47.69%
Q2 Előrejelzés
33.66
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
NCR 12.30 -0.33 -2.58% -12.16% 2024-05-09
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
Nelnet 98.68 1.94 2.01% 5.05% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Par Technology 41.48 -3.29 -7.35% 36.36% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09